 |
Ask a question
|
|
 |
Forex, CFD quotes.
Forex |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
 |
EURUSD | 1.3256 | 1.3257 |
 |
GBPUSD | 1.5669 | 1.5670 |
|
USDJPY | 80.10 | 80.11 |
|
USDCHF | 0.9092 | 0.9093 |
|
EURGBP | 0.8460 | 0.8462 |
|
EURCHF | 1.2054 | 1.2056 |
|
EURJPY | 106.18 | 106.19 |
|
GBPJPY | 125.51 | 125.53 |
|
GBPCHF | 1.4247 | 1.4250 |
|
AUDUSD | 1.0634 | 1.0635 |
|
USDCAD | 0.9993 | 0.9994 |
|
CHFJPY | 88.08 | 88.10 |
|
USDNOK | 5.6475 | 5.6504 |
|
EURNOK | 7.4870 | 7.4900 |
|
USDSEK | 6.6570 | 6.6600 |
|
EURSEK | 8.8251 | 8.8271 |
|
USDDKK | 5.6063 | 5.6134 |
|
EURDKK | 7.4358 | 7.4378 |
|
EURCAD | 1.3247 | 1.3249 |
|
EURNZD | 1.5997 | 1.6004 |
|
EURAUD | 1.2462 | 1.2463 |
|
USDSGD | 1.2586 | 1.2592 |
|
USDZAR | 7.7208 | 7.7349 |
|
EURZAR | 10.2269 | 10.2419 |
|
GBPAUD | 1.4733 | 1.4738 |
|
GBPCAD | 1.5658 | 1.5663 |
|
GBPNZD | 1.8907 | 1.8917 |
|
NZDUSD | 0.8285 | 0.8286 |
|
AUDNZD | 1.2834 | 1.2836 |
|
AUDJPY | 85.18 | 85.19 |
|
CADJPY | 80.14 | 80.16 |
|
USDHUF | 217.89 | 218.11 |
|
EURHUF | 288.88 | 289.10 |
|
USDCZK | 18.991 | 19.018 |
|
EURCZK | 25.178 | 25.208 |
|
AUDCAD | 1.0627 | 1.0629 |
|
USDRUR | 29.615 | 29.765 |
|
EURRUR | 39.085 | 39.585 |
|
GBPRUR | 46.423 | 46.623 |
|
CHFRUR | 32.550 | 32.750 |
|
AUDRUR | 31.474 | 31.674 |
|
CADRUR | 29.610 | 29.810 |
|
NZDRUR | 24.500 | 24.700 |
|
SGDRUR | 23.485 | 23.685 |
|
AUDCHF | 0.9667 | 0.9675 |
|
AUDSGD | 1.3383 | 1.3393 |
|
NZDCAD | 0.8276 | 0.8284 |
|
NZDCHF | 0.7530 | 0.7538 |
|
NZDJPY | 66.33 | 66.41 |
|
NZDSGD | 1.0426 | 1.0436 |
|
USDHRK | 5.7193 | 5.7233 |
|
USDILS | 3.7580 | 3.7620 |
|
USDLVL | 0.5248 | 0.5278 |
|
USDPLN | 3.1643 | 3.1673 |
|
EURPLN | 4.1956 | 4.1986 |
|
USDHKD | 7.7540 | 7.7570 |
|
USDMXN | 12.8316 | 12.8396 |
|
GBPNOK | 8.8490 | 8.8530 |
|
GBPSEK | 10.4300 | 10.4340 |
|
GBPDKK | 8.7880 | 8.7920 |
|
GBPEUR | 1.1818 | 1.1823 |
|
GBPSGD | 1.9701 | 1.9751 |
|
GBPZAR | 12.0864 | 12.1014 |
|
EURSGD | 1.6687 | 1.6694 |
|
GBPCZK | 29.730 | 29.810 |
|
HKDJPY | 10.3250 | 10.3330 |
|
CADCHF | 0.9097 | 0.9102 |
|
SGDJPY | 63.61 | 63.66 |
|
CHFCZK | 20.893 | 20.907 |
|
CHFSGD | 1.3838 | 1.3852 |
|
USDBRL | 1.7026 | 1.7106 |
| MT4 REAL AT: 2012.02.23 05:07:12 CET | |||
CFD Indexes, Metals, Commodities
|
DA | 1.0607 | 1.0608 |
|
BP | 1.5666 | 1.5667 |
|
CA | 1.0001 | 1.0002 |
|
EU | 1.3257 | 1.3258 |
|
EEU | 1.3256 | 1.3259 |
|
SF | 1.0998 | 1.0999 |
|
NE | 0.8274 | 0.8276 |
|
DX | 79.23 | 79.24 |
|
SP | 1355.9 | 1356.3 |
|
EP | 1355.25 | 1355.50 |
|
ND | 2580.0 | 2581.0 |
|
ENQ | 2580.0 | 2580.5 |
|
NKD | 9565 | 9595 |
|
DF | 12914 | 12920 |
|
YM | 12917 | 12918 |
|
Y5 | 98.79 | 98.80 |
|
ED | 99.520 | 99.530 |
|
FF | 99.365 | 99.390 |
|
GC | 1774.7 | 1774.8 |
|
YG | 1774.8 | 1775.0 |
|
SI | 3424.5 | 3425.5 |
|
YI | 34.239 | 34.256 |
|
CP | 381.95 | 382.00 |
|
PL | 1716.8 | 1716.9 |
|
PA | 719.85 | 719.90 |
|
ZO | 1773.0 | 1774.6 |
|
ZI | 34.052 | 34.779 |
|
CL | 105.83 | 105.84 |
|
NQM | 105.875 | 105.900 |
|
HO | 3.2666 | 3.2667 |
|
NG | 2.649 | 2.650 |
|
NQG | 2.645 | 2.655 |
|
LB | 263.5 | 265.0 |
|
C | 626.25 | 639.50 |
|
W | 629.50 | 645.75 |
|
O | 318.00 | 322.25 |
|
S | 1261.50 | 1272.50 |
|
RC | 13.870 | 13.965 |
|
SM | 327.3 | 330.9 |
|
BO | 53.76 | 54.17 |
|
CF | 201.70 | 202.00 |
|
CC | 2436 | 2437 |
|
SU | 24.68 | 24.69 |
|
CT | 90.44 | 90.74 |
|
OJ | 182.10 | 182.30 |
|
LC | 131.225 | 131.300 |
|
LH | 90.3000 | 90.6000 |
|
PB | 116.000 | 116.500 |
|
FC | 158.300 | 158.350 |
| MT4 REAL AT: 2012.02.23 05:07:08 CET | |||
CFD MEFF Renta Variable
|
BBBV | 6.90 | 7.10 |
|
BIBE | 4.55 | 4.75 |
|
BITX | 68.20 | 69.10 |
|
BREP | 20.89 | 20.95 |
|
BSCH | 6.37 | 6.40 |
|
BTEF | 12.26 | 12.35 |
|
BIBX | 8650 | 8660 |
|
IB | 8657 | 8662 |
| MT4 REAL AT: 2012.02.22 17:34:49 CET | |||
CFD russian stocks
|
LKORUR | 1777.5 | 1778.0 |
|
RTKRUR | 146.34 | 146.57 |
|
SNGRUR | 28.658 | 28.664 |
|
SBERUR | 96.08 | 96.09 |
|
GMKRUR | 5531 | 5532 |
|
TATRUR | 186.07 | 186.72 |
|
MSNRUR | 1.8645 | 1.8758 |
|
GAZRUR | 186.97 | 187.18 |
|
SIBRUR | 151.90 | 152.28 |
|
AFLRUR | 50.77 | 50.95 |
|
RSNRUR | 217.10 | 217.14 |
|
AVTRUR | 23.400 | 23.569 |
|
IRKRUR | 6.851 | 6.882 |
|
MMKRUR | 14.413 | 14.426 |
|
MTSRUR | 216.67 | 216.88 |
|
OG3RUR | 1.111 | 1.120 |
|
OG5RUR | 2.100 | 2.114 |
|
PLZRUR | 1326.2 | 1329.3 |
|
RBCRUR | 40.369 | 40.475 |
|
RTPRUR | 86.43 | 86.99 |
|
SBPRUR | 73.46 | 73.57 |
|
SNPRUR | 19.176 | 19.210 |
|
SPTRUR | 35.157 | 35.340 |
|
STKRUR | 3.110 | 3.140 |
|
SVARUR | 414.1 | 416.9 |
|
TAPRUR | 100.40 | 100.41 |
|
UAZRUR | 2.7370 | 2.9106 |
|
VTLRUR | 163.00 | 163.25 |
|
VTBRUR | 0.06926 | 0.06933 |
|
MMBRUR | 940.0 | 942.0 |
|
RHDRUR | 1.1461 | 1.1468 |
|
FSKRUR | 0.32225 | 0.32230 |
|
URKRUR | 237.49 | 237.54 |
| MT4 REAL AT: 2012.02.22 15:44:07 CET | |||
CFD RTS - FORTS
|
FBR | 122.95 | 123.04 |
|
FFED | 1.3243 | 1.3258 |
|
FGD | 1778.0 | 1779.6 |
|
FPT | 1726.3 | 1734.7 |
|
FRI | 163410 | 163460 |
|
FFEU | 39376 | 39450 |
|
FSILV | 34.41 | 34.43 |
|
FGZ | 18758 | 18763 |
|
FGM | 55202 | 55298 |
|
FLK | 17835 | 17860 |
|
FRN | 21732 | 21784 |
|
FSR | 9626 | 9627 |
|
FSN | 28658 | 28898 |
|
FTRNF | 53525 | 54167 |
|
FUS | 29750 | 29751 |
| MT4 REAL AT: 2012.02.22 20:49:43 CET | |||
CFD american stocks
|
AAPL | 513.03 | 513.06 |
|
AMGN | 66.78 | 66.81 |
|
AMZN | 180.62 | 180.65 |
|
ADP | 53.80 | 53.83 |
|
APOL | 52.10 | 52.13 |
|
BIIB | 116.50 | 116.53 |
|
BRCM | 37.82 | 37.85 |
|
CSCO | 20.11 | 20.14 |
|
CMCSA | 29.28 | 29.31 |
|
CELG | 74.65 | 74.68 |
|
COST | 84.30 | 84.33 |
|
SCHW | 18.43 | 18.46 |
|
DELL | 17.14 | 17.17 |
|
EBAY | 34.65 | 34.68 |
|
ESRX | 51.61 | 51.64 |
|
FSLR | 40.45 | 40.48 |
|
GOOG | 607.88 | 607.91 |
|
GILD | 44.53 | 44.56 |
|
GENZ | 76.26 | 76.29 |
|
HCBK | 6.78 | 6.81 |
|
INTC | 26.73 | 26.76 |
|
INFY | 60.06 | 60.09 |
|
INTU | 60.92 | 60.95 |
|
ERIC | 9.67 | 9.70 |
|
MSFT | 31.26 | 31.29 |
|
NWSA | 19.30 | 19.33 |
|
NTRS | 42.97 | 43.00 |
|
ORCL | 28.54 | 28.57 |
|
QQQQ | 55.39 | 55.42 |
|
PCAR | 45.75 | 45.78 |
|
QCOM | 62.54 | 62.57 |
|
RIMM | 14.64 | 14.67 |
|
RYAAY | 33.52 | 33.55 |
|
SPLS | 15.25 | 15.28 |
| MT4 REAL AT: 2012.02.22 21:59:40 CET | |||
All the quotes are actual at the time of the page is loaded. Quotes are indicative only and should not be used for trading. Download and install Metatrader terminal to watch realtime quotes and charts.
